| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:36:13 PM | 3.4100 | 0 |
| 2024-05-02 | 4:36:39 PM | 3.4000 | 0 |
| 2024-05-02 | 3:37:09 PM | 3.3300 | 0 |
| 2024-05-02 | 2:36:47 PM | 3.2000 | 0 |
| 2024-05-02 | 1:36:56 PM | 3.2400 | 0 |
| 2024-05-02 | 12:36:04 PM | 3.2400 | 0 |
| 2024-05-02 | 11:35:24 AM | 3.2600 | 0 |
| 2024-05-02 | 10:35:25 AM | 3.2600 | 0 |
| 2024-05-02 | 9:35:02 AM | 3.2800 | 0 |
| 2024-05-02 | 8:06:39 AM | 3.3000 | 0 |
| 2024-04-30 | 9:36:08 PM | 3.1300 | 0 |
| 2024-04-30 | 8:36:10 PM | 3.0600 | 0 |
| 2024-04-30 | 7:35:32 PM | 3.0800 | 0 |