| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 2:50:36 PM | 1.910 | 0 |
| 2024-04-22 | 2:21:15 PM | 1.920 | 0 |
| 2024-04-22 | 1:50:40 PM | 1.920 | 0 |
| 2024-04-22 | 1:21:15 PM | 1.920 | 0 |
| 2024-04-22 | 12:50:38 PM | 1.940 | 0 |
| 2024-04-22 | 12:21:13 PM | 1.940 | 0 |
| 2024-04-22 | 10:50:38 AM | 1.910 | 0 |
| 2024-04-22 | 10:21:09 AM | 1.920 | 0 |
| 2024-04-22 | 9:50:31 AM | 1.900 | 0 |
| 2024-04-22 | 9:21:10 AM | 1.900 | 0 |
| 2024-04-22 | 8:50:35 AM | 1.890 | 0 |
| 2024-04-22 | 8:20:56 AM | 1.900 | 0 |