| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:30:28 AM | 67.27 | 0 |
| 2024-05-29 | 8:11:18 AM | 67.30 | 0 |
| 2024-05-28 | 7:30:43 PM | 68.34 | 0 |
| 2024-05-28 | 4:30:35 PM | 67.66 | 0 |
| 2024-05-28 | 12:30:31 PM | 66.72 | 0 |
| 2024-05-28 | 9:30:23 AM | 66.53 | 0 |
| 2024-05-28 | 8:11:20 AM | 66.52 | 0 |
| 2024-05-27 | 7:30:52 PM | 66.72 | 0 |