| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 8:42:32 PM | 18.00 | 0 |
| 9/27/2023 | 8:05:16 PM | 18.24 | 0 |
| 9/27/2023 | 7:47:49 PM | 17.94 | 0 |
| 9/27/2023 | 6:42:19 PM | 17.94 | 0 |
| 9/27/2023 | 5:44:22 PM | 17.93 | 0 |
| 9/27/2023 | 4:44:04 PM | 17.72 | 0 |
| 9/27/2023 | 3:46:37 PM | 17.57 | 0 |
| 9/27/2023 | 2:47:13 PM | 17.57 | 0 |
| 9/27/2023 | 1:38:29 PM | 17.54 | 0 |
| 9/27/2023 | 11:33:53 AM | 17.51 | 0 |
| 9/27/2023 | 8:10:11 AM | 17.41 | 0 |
| 9/26/2023 | 9:37:24 PM | 17.83 | 0 |
| 9/26/2023 | 8:37:23 PM | 17.88 | 0 |