| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:11:20 AM | 6.700 | 0 |
| 2024-06-04 | 7:32:03 PM | 6.650 | 0 |
| 2024-06-04 | 4:32:03 PM | 6.600 | 0 |
| 2024-06-04 | 12:31:58 PM | 6.450 | 0 |
| 2024-06-04 | 9:31:41 AM | 6.450 | 0 |
| 2024-06-04 | 8:11:21 AM | 6.500 | 0 |
| 2024-06-03 | 7:31:57 PM | 6.500 | 0 |
| 2024-06-03 | 4:31:51 PM | 6.600 | 0 |
| 2024-06-03 | 12:31:35 PM | 6.500 | 0 |
| 2024-06-03 | 9:32:01 AM | 6.500 | 0 |
| 2024-06-03 | 8:11:21 AM | 6.450 | 0 |