| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:51 AM | 3.880 | 0 |
| 2024-06-05 | 8:11:21 AM | 3.880 | 0 |
| 2024-06-04 | 7:32:04 PM | 3.880 | 0 |
| 2024-06-04 | 4:32:04 PM | 3.880 | 0 |
| 2024-06-04 | 12:31:58 PM | 3.900 | 0 |
| 2024-06-04 | 9:31:42 AM | 3.920 | 0 |
| 2024-06-04 | 8:11:21 AM | 3.940 | 0 |
| 2024-06-03 | 7:31:57 PM | 3.940 | 0 |
| 2024-06-03 | 4:31:51 PM | 3.960 | 0 |
| 2024-06-03 | 12:31:36 PM | 3.960 | 0 |