| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:13:55 PM | 20.300 | 0 |
| 2024-06-06 | 2:44:09 PM | 20.300 | 0 |
| 2024-06-06 | 2:14:07 PM | 20.300 | 0 |
| 2024-06-06 | 1:43:01 PM | 20.500 | 0 |
| 2024-06-06 | 1:13:06 PM | 20.500 | 0 |
| 2024-06-06 | 12:43:15 PM | 20.500 | 0 |
| 2024-06-06 | 12:13:06 PM | 20.500 | 0 |
| 2024-06-06 | 11:44:00 AM | 20.500 | 0 |
| 2024-06-06 | 11:14:18 AM | 20.500 | 0 |
| 2024-06-06 | 10:44:17 AM | 20.500 | 0 |
| 2024-06-06 | 10:14:12 AM | 20.500 | 0 |
| 2024-06-06 | 9:57:41 AM | 20.380 | 105 |
| 2024-06-06 | 9:44:20 AM | 20.500 | 0 |