Time & Sales

Date Time Last Volume
10/14/2021 1:43:00 PM 16.775 0
10/14/2021 11:43:00 AM 16.800 0
10/14/2021 9:43:00 AM 16.740 0
10/14/2021 9:13:00 AM 16.710 0
10/14/2021 8:00:02 AM 16.660 0
10/13/2021 9:43:00 PM 16.590 0
10/13/2021 7:43:00 PM 16.590 0
10/13/2021 5:43:00 PM 16.545 0
10/13/2021 3:43:00 PM 16.545 0
10/13/2021 1:43:00 PM 16.510 0
10/13/2021 11:43:00 AM 16.470 0
10/13/2021 10:33:25 AM 16.250 95
10/13/2021 9:43:00 AM 16.180 0