| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 04:31:04 | 13.96 | 200 |
| 03/06/2024 | 04:30:43 | 13.95 | 900 |
| 03/06/2024 | 04:30:16 | 13.95 | 359 |
| 03/06/2024 | 04:30:11 | 13.94 | 493 |
| 03/06/2024 | 04:30:06 | 13.94 | 200 |
| 03/06/2024 | 04:30:02 | 13.93 | 400 |
| 03/06/2024 | 04:29:57 | 13.94 | 744 |
| 03/06/2024 | 04:29:46 | 13.94 | 3,450 |
| 03/06/2024 | 04:29:39 | 13.94 | 1,907 |
| 03/06/2024 | 04:29:18 | 13.94 | 359 |
| 03/06/2024 | 04:29:07 | 13.94 | 444 |
| 03/06/2024 | 04:28:38 | 13.93 | 200 |