| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 9:34:15 PM | 7.170 | 0 |
| 6/29/2022 | 8:34:13 PM | 7.180 | 0 |
| 6/29/2022 | 7:34:45 PM | 7.180 | 0 |
| 6/29/2022 | 6:34:14 PM | 7.170 | 0 |
| 6/29/2022 | 4:34:29 PM | 7.210 | 0 |
| 6/29/2022 | 3:34:32 PM | 7.210 | 0 |
| 6/29/2022 | 2:34:15 PM | 7.220 | 0 |
| 6/29/2022 | 1:34:14 PM | 7.190 | 0 |
| 6/29/2022 | 12:34:14 PM | 7.230 | 0 |
| 6/29/2022 | 11:34:15 AM | 7.290 | 0 |
| 6/29/2022 | 10:34:30 AM | 7.290 | 0 |
| 6/29/2022 | 9:34:18 AM | 7.240 | 0 |
| 6/29/2022 | 8:34:11 AM | 7.340 | 0 |