| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:01 AM | 8.100 | 0 |
| 2024-05-31 | 9:52:55 AM | 8.110 | 0 |
| 2024-05-31 | 9:35:06 AM | 8.080 | 0 |
| 2024-05-31 | 8:54:11 AM | 7.960 | 0 |
| 2024-05-31 | 8:44:29 AM | 7.970 | 0 |
| 2024-05-30 | 9:41:53 PM | 8.010 | 0 |
| 2024-05-30 | 8:19:53 PM | 7.980 | 0 |
| 2024-05-30 | 7:11:58 PM | 7.960 | 0 |
| 2024-05-30 | 6:00:28 PM | 8.000 | 0 |
| 2024-05-30 | 4:53:56 PM | 8.030 | 0 |
| 2024-05-30 | 3:38:26 PM | 8.000 | 0 |
| 2024-05-30 | 2:33:21 PM | 8.030 | 0 |
| 2024-05-30 | 2:25:15 PM | 8.060 | 0 |