| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 7:45:21 PM | 99.830 | 0 |
| 5/24/2022 | 6:45:13 PM | 99.760 | 0 |
| 5/24/2022 | 5:45:14 PM | 99.780 | 0 |
| 5/24/2022 | 4:45:12 PM | 99.670 | 0 |
| 5/24/2022 | 3:45:11 PM | 99.650 | 0 |
| 5/24/2022 | 2:45:09 PM | 99.690 | 0 |
| 5/24/2022 | 1:45:12 PM | 99.690 | 0 |
| 5/24/2022 | 12:45:09 PM | 99.730 | 0 |
| 5/24/2022 | 11:45:15 AM | 99.700 | 0 |
| 5/24/2022 | 10:45:24 AM | 99.730 | 0 |
| 5/24/2022 | 9:45:23 AM | 99.660 | 0 |
| 5/23/2022 | 7:45:13 PM | 99.590 | 0 |
| 5/23/2022 | 6:45:31 PM | 99.610 | 0 |