| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 10:13:03 AM | 1.580 | 0 |
| 5/27/2022 | 9:27:58 AM | 1.570 | 0 |
| 5/27/2022 | 8:26:34 AM | 1.550 | 0 |
| 5/26/2022 | 7:26:30 PM | 1.670 | 0 |
| 5/26/2022 | 6:38:11 PM | 1.660 | 0 |
| 5/26/2022 | 5:40:59 PM | 1.700 | 0 |
| 5/26/2022 | 4:50:34 PM | 1.700 | 0 |
| 5/26/2022 | 3:51:55 PM | 1.680 | 0 |
| 5/26/2022 | 2:47:35 PM | 1.560 | 0 |
| 5/26/2022 | 2:43:21 PM | 1.560 | 0 |
| 5/26/2022 | 1:50:53 PM | 1.630 | 0 |
| 5/26/2022 | 12:51:35 PM | 1.590 | 0 |
| 5/26/2022 | 11:53:16 AM | 1.600 | 0 |