| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 4:35:36 PM | 1.400 | 0 |
| 5/24/2022 | 3:55:50 PM | 1.430 | 0 |
| 5/24/2022 | 3:25:48 PM | 1.300 | 0 |
| 5/24/2022 | 2:25:30 PM | 1.330 | 0 |
| 5/24/2022 | 1:34:51 PM | 1.310 | 0 |
| 5/24/2022 | 12:43:52 PM | 1.290 | 0 |
| 5/24/2022 | 11:56:07 AM | 1.290 | 0 |
| 5/24/2022 | 11:06:43 AM | 1.280 | 0 |
| 5/24/2022 | 10:18:29 AM | 1.290 | 0 |
| 5/24/2022 | 9:21:39 AM | 1.290 | 0 |
| 5/24/2022 | 9:13:43 AM | 1.290 | 0 |
| 5/24/2022 | 8:16:42 AM | 1.300 | 0 |
| 5/23/2022 | 7:28:28 PM | 1.340 | 0 |