| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:49:56 PM | 1.79 | 0 |
| 2024-05-10 | 5:58:53 PM | 1.79 | 0 |
| 2024-05-10 | 4:48:20 PM | 1.78 | 0 |
| 2024-05-10 | 2:57:41 PM | 1.78 | 0 |
| 2024-05-10 | 1:30:37 PM | 1.77 | 0 |
| 2024-05-10 | 11:51:06 AM | 1.77 | 0 |
| 2024-05-10 | 8:58:16 AM | 1.77 | 0 |
| 2024-05-09 | 9:44:15 PM | 1.78 | 0 |
| 2024-05-09 | 8:44:11 PM | 1.77 | 0 |
| 2024-05-09 | 7:44:33 PM | 1.78 | 0 |
| 2024-05-09 | 6:44:20 PM | 1.78 | 0 |
| 2024-05-09 | 5:50:39 PM | 1.79 | 0 |
| 2024-05-09 | 3:58:17 PM | 1.79 | 0 |