| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:32 AM | 0.310 | 0 |
| 2024-05-31 | 9:59:57 AM | 0.340 | 0 |
| 2024-05-31 | 9:33:53 AM | 0.320 | 0 |
| 2024-05-31 | 8:45:25 AM | 0.340 | 0 |
| 2024-05-31 | 8:38:57 AM | 0.340 | 0 |
| 2024-05-30 | 9:47:46 PM | 0.350 | 0 |
| 2024-05-30 | 8:45:04 PM | 0.350 | 0 |
| 2024-05-30 | 7:29:17 PM | 0.330 | 0 |
| 2024-05-30 | 6:17:46 PM | 0.340 | 0 |
| 2024-05-30 | 5:11:58 PM | 0.340 | 0 |
| 2024-05-30 | 4:04:54 PM | 0.340 | 0 |
| 2024-05-30 | 3:00:06 PM | 0.340 | 0 |
| 2024-05-30 | 2:31:58 PM | 0.340 | 0 |