| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:58:45 PM | 1.400 | 1,673 |
| 2024-04-16 | 2:58:45 PM | 1.400 | 11,155 |
| 2024-04-16 | 2:58:45 PM | 1.395 | 2,103 |
| 2024-04-16 | 10:36:00 AM | 1.395 | 140 |
| 2024-04-16 | 9:04:21 AM | 1.315 | 1,906 |
| 2024-04-15 | 5:36:25 PM | 1.370 | 0 |
| 2024-04-15 | 5:10:54 PM | 1.395 | 2,000 |
| 2024-04-15 | 1:31:38 PM | 1.395 | 143 |
| 2024-04-15 | 1:17:18 PM | 1.420 | 2,000 |
| 2024-04-15 | 11:46:11 AM | 1.395 | 1,000 |
| 2024-04-15 | 11:44:44 AM | 1.345 | 87 |
| 2024-04-15 | 11:44:44 AM | 1.350 | 113 |
| 2024-04-15 | 10:45:22 AM | 1.395 | 8 |