| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:22:24 PM | 1.620 | 0 |
| 2024-05-28 | 12:06:22 PM | 1.620 | 0 |
| 2024-05-28 | 11:58:12 AM | 1.610 | 0 |
| 2024-05-28 | 10:57:17 AM | 1.610 | 0 |
| 2024-05-28 | 10:34:48 AM | 1.600 | 0 |
| 2024-05-28 | 9:51:06 AM | 1.610 | 0 |
| 2024-05-28 | 8:48:59 AM | 1.620 | 0 |
| 2024-05-28 | 8:44:22 AM | 1.620 | 0 |
| 2024-05-27 | 9:50:21 PM | 1.620 | 0 |
| 2024-05-27 | 9:17:53 PM | 1.620 | 0 |
| 2024-05-27 | 8:07:17 PM | 1.620 | 0 |
| 2024-05-27 | 7:03:30 PM | 1.620 | 0 |
| 2024-05-27 | 5:57:23 PM | 1.620 | 0 |