| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 11:32:46 AM | 3.13 | 0 |
| 3/21/2023 | 8:08:43 AM | 3.28 | 0 |
| 3/20/2023 | 9:36:42 PM | 3.31 | 0 |
| 3/20/2023 | 8:36:41 PM | 3.31 | 0 |
| 3/20/2023 | 7:36:40 PM | 3.38 | 0 |
| 3/20/2023 | 6:36:38 PM | 3.39 | 0 |
| 3/20/2023 | 5:37:21 PM | 3.43 | 0 |
| 3/20/2023 | 4:37:20 PM | 3.28 | 0 |
| 3/20/2023 | 3:37:42 PM | 3.30 | 0 |
| 3/20/2023 | 2:37:27 PM | 3.50 | 0 |
| 3/20/2023 | 1:37:12 PM | 3.63 | 0 |
| 3/20/2023 | 11:32:31 AM | 3.76 | 0 |
| 3/20/2023 | 8:08:53 AM | 3.93 | 0 |