| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:52:35 AM | 2.170 | - |
| 2024-05-22 | 9:52:13 AM | 2.160 | - |
| 2024-05-22 | 9:48:39 AM | 2.140 | - |
| 2024-05-22 | 9:47:12 AM | 2.130 | - |
| 2024-05-22 | 9:46:56 AM | 2.140 | - |
| 2024-05-22 | 9:46:01 AM | 2.130 | - |
| 2024-05-22 | 9:45:53 AM | 2.120 | - |
| 2024-05-22 | 9:45:48 AM | 2.140 | - |
| 2024-05-22 | 9:43:47 AM | 2.130 | - |
| 2024-05-22 | 9:43:42 AM | 2.120 | - |
| 2024-05-22 | 9:41:55 AM | 2.130 | - |
| 2024-05-22 | 9:41:14 AM | 2.140 | - |