| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:29:59 AM | 32.35 | 100 |
| 2024-05-28 | 8:29:59 AM | 32.35 | 400 |
| 2024-05-28 | 8:29:42 AM | 32.30 | 2,800 |
| 2024-05-28 | 8:29:39 AM | 32.30 | 100 |
| 2024-05-28 | 8:29:39 AM | 32.30 | 600 |
| 2024-05-28 | 8:29:38 AM | 32.30 | 500 |
| 2024-05-28 | 8:29:36 AM | 32.30 | 2,100 |
| 2024-05-28 | 8:29:36 AM | 32.30 | 300 |
| 2024-05-28 | 8:29:36 AM | 32.30 | 200 |
| 2024-05-28 | 8:29:36 AM | 32.30 | 6,200 |
| 2024-05-28 | 8:29:36 AM | 32.25 | 100 |
| 2024-05-28 | 8:28:58 AM | 32.30 | 300 |