| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:53:37 PM | 1.65 | - |
| 2024-05-23 | 10:50:37 PM | 1.65 | - |
| 2024-05-23 | 10:47:36 PM | 1.65 | - |
| 2024-05-23 | 10:44:36 PM | 1.65 | - |
| 2024-05-23 | 10:41:35 PM | 1.65 | - |
| 2024-05-23 | 10:38:35 PM | 1.65 | - |
| 2024-05-23 | 10:35:34 PM | 1.65 | - |
| 2024-05-23 | 10:32:34 PM | 1.65 | - |
| 2024-05-23 | 10:29:34 PM | 1.65 | - |
| 2024-05-23 | 10:26:33 PM | 1.65 | - |
| 2024-05-23 | 10:23:33 PM | 1.65 | - |
| 2024-05-23 | 10:20:33 PM | 1.65 | - |
| 2024-05-23 | 10:17:32 PM | 1.65 | - |