| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 9:34:22 PM | 279.380 | 0 |
| 8/8/2022 | 8:34:19 PM | 279.340 | 0 |
| 8/8/2022 | 7:35:00 PM | 279.390 | 0 |
| 8/8/2022 | 6:34:34 PM | 279.330 | 0 |
| 8/8/2022 | 5:34:59 PM | 279.370 | 0 |
| 8/8/2022 | 4:34:45 PM | 280.400 | 0 |
| 8/8/2022 | 3:34:44 PM | 280.190 | 0 |
| 8/8/2022 | 2:34:21 PM | 280.460 | 0 |
| 8/8/2022 | 1:34:39 PM | 280.490 | 0 |
| 8/8/2022 | 12:34:18 PM | 280.490 | 0 |
| 8/8/2022 | 11:34:43 AM | 280.400 | 0 |
| 8/8/2022 | 10:34:21 AM | 280.500 | 0 |
| 8/8/2022 | 9:34:44 AM | 280.430 | 0 |