Time & Sales

Date Time Last Volume
7/4/2022 12:34:16 PM 269.700 0
7/4/2022 11:34:46 AM 269.740 0
7/4/2022 10:34:44 AM 269.310 0
7/4/2022 9:34:22 AM 269.110 0
7/1/2022 9:34:31 PM 269.390 0
7/1/2022 8:34:44 PM 269.330 0
7/1/2022 7:35:04 PM 269.200 0
7/1/2022 6:34:30 PM 269.200 0
7/1/2022 5:34:47 PM 269.290 0
7/1/2022 4:34:50 PM 270.400 0
7/1/2022 3:34:34 PM 270.500 0
7/1/2022 2:34:33 PM 270.730 0
7/1/2022 1:34:45 PM 270.990 0