| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:26:07 PM | 21.57 | 537 |
| 2024-05-30 | 5:26:06 PM | 21.57 | 514 |
| 2024-05-30 | 5:19:13 PM | 21.39 | 116 |
| 2024-05-30 | 3:14:31 PM | 21.34 | 707 |
| 2024-05-30 | 3:00:38 PM | 21.36 | 488 |
| 2024-05-30 | 2:35:00 PM | 21.28 | 735 |
| 2024-05-30 | 2:34:45 PM | 21.27 | 521 |
| 2024-05-29 | 5:05:37 PM | 20.43 | 125 |
| 2024-05-29 | 5:05:37 PM | 20.43 | 541 |
| 2024-05-29 | 4:05:54 PM | 20.44 | 10 |
| 2024-05-29 | 4:05:54 PM | 20.44 | 538 |
| 2024-05-29 | 11:36:34 AM | 21.04 | 127 |