| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:44:10 AM | 172.43 | 0 |
| 2024-05-29 | 5:12:15 PM | 173.77 | 0 |
| 2024-05-29 | 4:12:16 PM | 173.25 | 0 |
| 2024-05-29 | 3:12:12 PM | 172.74 | 0 |
| 2024-05-29 | 2:12:58 PM | 172.86 | 0 |
| 2024-05-29 | 1:12:23 PM | 173.07 | 0 |
| 2024-05-29 | 12:12:54 PM | 173.01 | 0 |
| 2024-05-29 | 8:46:19 AM | 173.33 | 0 |
| 2024-05-28 | 8:45:01 AM | 173.55 | 0 |
| 2024-05-27 | 5:12:13 PM | 173.63 | 0 |
| 2024-05-27 | 4:12:15 PM | 173.45 | 0 |
| 2024-05-27 | 3:12:16 PM | 173.47 | 0 |
| 2024-05-27 | 2:13:11 PM | 173.55 | 0 |