| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:25:00 PM | 2.33 | 0 |
| 2024-06-05 | 3:25:00 PM | 2.34 | 0 |
| 2024-06-05 | 1:25:00 PM | 2.36 | 0 |
| 2024-06-05 | 11:25:00 AM | 2.36 | 0 |
| 2024-06-05 | 9:25:00 AM | 2.36 | 0 |
| 2024-06-05 | 9:15:11 AM | 2.36 | 0 |
| 2024-06-04 | 5:25:00 PM | 2.36 | 0 |
| 2024-06-04 | 3:25:00 PM | 2.35 | 0 |
| 2024-06-04 | 1:25:00 PM | 2.35 | 0 |
| 2024-06-04 | 11:25:00 AM | 2.35 | 0 |
| 2024-06-04 | 9:25:00 AM | 2.35 | 0 |
| 2024-06-04 | 9:15:11 AM | 2.35 | 0 |
| 2024-06-03 | 5:25:00 PM | 2.36 | 0 |