| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 1.37 | 0 |
| 2024-05-29 | 1:25:00 PM | 1.37 | 0 |
| 2024-05-29 | 11:48:39 AM | 1.38 | 0 |
| 2024-05-29 | 11:43:09 AM | 1.38 | 0 |
| 2024-05-29 | 11:25:00 AM | 1.40 | 0 |
| 2024-05-29 | 10:21:52 AM | 1.39 | 0 |
| 2024-05-29 | 10:19:32 AM | 1.39 | 0 |
| 2024-05-29 | 10:00:16 AM | 1.38 | 0 |
| 2024-05-29 | 9:40:55 AM | 1.38 | 0 |
| 2024-05-29 | 9:26:44 AM | 1.38 | 0 |
| 2024-05-29 | 9:25:00 AM | 1.38 | 0 |
| 2024-05-29 | 9:15:11 AM | 1.37 | 0 |
| 2024-05-28 | 5:25:00 PM | 1.35 | 0 |