| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:25:00 | 1.61 | 0 |
| 28.05.2024 | 15:25:00 | 1.61 | 0 |
| 28.05.2024 | 13:25:00 | 1.60 | 0 |
| 28.05.2024 | 11:25:00 | 1.60 | 0 |
| 28.05.2024 | 09:25:00 | 1.60 | 0 |
| 28.05.2024 | 09:15:11 | 1.59 | 0 |
| 27.05.2024 | 17:25:00 | 1.62 | 0 |
| 27.05.2024 | 15:25:00 | 1.60 | 0 |
| 27.05.2024 | 13:25:00 | 1.60 | 0 |
| 27.05.2024 | 11:25:00 | 1.60 | 0 |
| 27.05.2024 | 09:25:00 | 1.62 | 0 |
| 27.05.2024 | 09:15:11 | 1.62 | 0 |
| 24.05.2024 | 17:25:00 | 1.62 | 0 |