| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:43:45 PM | 38.300 | 0 |
| 2024-05-21 | 12:39:11 PM | 38.300 | 150 |
| 2024-05-21 | 12:13:39 PM | 38.320 | 0 |
| 2024-05-21 | 12:01:08 PM | 38.180 | 15 |
| 2024-05-21 | 11:43:29 AM | 38.210 | 0 |
| 2024-05-21 | 11:14:12 AM | 38.250 | 0 |
| 2024-05-21 | 10:45:22 AM | 38.340 | 1 |
| 2024-05-21 | 10:44:06 AM | 38.350 | 0 |
| 2024-05-21 | 10:13:28 AM | 38.350 | 0 |
| 2024-05-21 | 10:10:05 AM | 38.380 | 8 |
| 2024-05-21 | 10:08:38 AM | 38.350 | 8 |
| 2024-05-21 | 9:43:38 AM | 38.220 | 0 |
| 2024-05-21 | 9:14:02 AM | 37.940 | 0 |