| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:41:59 PM | 38.290 | 0 |
| 2024-05-21 | 1:32:40 PM | 38.260 | 0 |
| 2024-05-21 | 11:21:21 AM | 38.260 | 0 |
| 2024-05-21 | 10:30:07 AM | 38.380 | 0 |
| 2024-05-21 | 9:26:06 AM | 38.200 | 0 |
| 2024-05-21 | 9:17:13 AM | 38.030 | 0 |
| 2024-05-21 | 8:06:20 AM | 37.670 | 0 |
| 2024-05-20 | 3:30:01 PM | 37.640 | 0 |
| 2024-05-20 | 2:28:29 PM | 37.810 | 0 |
| 2024-05-20 | 1:28:42 PM | 37.810 | 0 |
| 2024-05-20 | 11:25:28 AM | 37.800 | 0 |
| 2024-05-20 | 10:30:26 AM | 37.730 | 0 |
| 2024-05-20 | 8:06:57 AM | 37.400 | 0 |