| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:11:24 PM | 99.160 | 0 |
| 2024-06-03 | 2:15:29 PM | 99.160 | 0 |
| 2024-06-03 | 1:20:33 PM | 99.150 | 0 |
| 2024-06-03 | 12:23:04 PM | 99.150 | 0 |
| 2024-06-03 | 11:22:02 AM | 99.150 | 0 |
| 2024-06-03 | 11:12:58 AM | 99.150 | 0 |
| 2024-06-03 | 10:23:06 AM | 99.130 | 0 |
| 2024-06-03 | 9:23:48 AM | 99.140 | 0 |
| 2024-06-03 | 9:14:49 AM | 99.140 | 0 |