| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 1:45:16 PM | 76.030 | 0 |
| 5/13/2022 | 12:45:31 PM | 76.110 | 0 |
| 5/13/2022 | 11:45:17 AM | 76.060 | 0 |
| 5/13/2022 | 10:45:26 AM | 75.920 | 0 |
| 5/13/2022 | 9:45:26 AM | 75.740 | 0 |
| 5/13/2022 | 8:45:15 AM | 75.710 | 0 |
| 5/12/2022 | 9:45:20 PM | 75.600 | 0 |
| 5/12/2022 | 8:45:22 PM | 75.540 | 0 |
| 5/12/2022 | 7:45:16 PM | 75.570 | 0 |
| 5/12/2022 | 6:45:09 PM | 75.670 | 0 |
| 5/12/2022 | 5:45:15 PM | 75.610 | 0 |
| 5/12/2022 | 4:45:37 PM | 75.750 | 0 |
| 5/12/2022 | 3:45:15 PM | 75.630 | 0 |