| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2022 | 9:45:21 PM | 92.810 | 0 |
| 5/26/2022 | 8:45:26 PM | 92.760 | 0 |
| 5/26/2022 | 7:45:18 PM | 92.780 | 0 |
| 5/26/2022 | 6:45:15 PM | 92.760 | 0 |
| 5/26/2022 | 5:45:16 PM | 92.710 | 0 |
| 5/26/2022 | 4:45:18 PM | 92.880 | 0 |
| 5/26/2022 | 3:45:16 PM | 92.840 | 0 |
| 5/26/2022 | 2:45:08 PM | 92.650 | 0 |
| 5/26/2022 | 1:45:08 PM | 92.700 | 0 |
| 5/26/2022 | 12:45:09 PM | 92.580 | 0 |
| 5/26/2022 | 11:45:11 AM | 92.920 | 0 |
| 5/26/2022 | 10:45:21 AM | 92.990 | 0 |
| 5/26/2022 | 9:45:29 AM | 92.980 | 0 |