| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 4:45:17 PM | 93.130 | 0 |
| 5/23/2022 | 3:45:21 PM | 93.020 | 0 |
| 5/23/2022 | 2:45:17 PM | 92.820 | 0 |
| 5/23/2022 | 1:45:17 PM | 92.690 | 0 |
| 5/23/2022 | 12:45:27 PM | 92.690 | 0 |
| 5/23/2022 | 11:45:12 AM | 92.180 | 0 |
| 5/23/2022 | 10:45:31 AM | 92.410 | 0 |
| 5/23/2022 | 9:45:23 AM | 92.350 | 0 |
| 5/23/2022 | 8:45:17 AM | 92.290 | 0 |