| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:36:47 PM | 3.85 | 0 |
| 2024-05-21 | 3:41:49 PM | 3.94 | 0 |
| 2024-05-21 | 2:54:36 PM | 4.48 | 0 |
| 2024-05-21 | 2:37:37 PM | 4.52 | 0 |
| 2024-05-21 | 12:48:39 PM | 4.48 | 0 |
| 2024-05-21 | 11:38:37 AM | 4.48 | 0 |
| 2024-05-21 | 9:00:26 AM | 4.54 | 0 |
| 2024-05-20 | 9:35:34 PM | 4.53 | 0 |
| 2024-05-20 | 8:35:37 PM | 4.56 | 0 |
| 2024-05-20 | 7:35:39 PM | 4.60 | 0 |
| 2024-05-20 | 6:35:37 PM | 4.56 | 0 |
| 2024-05-20 | 5:36:00 PM | 4.59 | 0 |
| 2024-05-20 | 4:36:21 PM | 4.48 | 0 |