| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:06 AM | 8.300 | 1,114 |
| 2024-05-21 | 11:18:54 AM | 8.300 | 914 |
| 2024-05-21 | 11:15:51 AM | 8.300 | 11 |
| 2024-05-21 | 11:15:46 AM | 8.300 | 1,700 |
| 2024-05-21 | 11:08:11 AM | 8.300 | 792 |
| 2024-05-21 | 11:05:45 AM | 8.300 | 81 |
| 2024-05-21 | 10:32:58 AM | 8.300 | 154 |
| 2024-05-21 | 10:32:21 AM | 8.300 | 15 |
| 2024-05-21 | 10:32:21 AM | 8.300 | 143 |
| 2024-05-21 | 10:32:15 AM | 8.300 | 485 |
| 2024-05-21 | 10:32:15 AM | 8.300 | 44 |
| 2024-05-21 | 10:32:15 AM | 8.300 | 117 |
| 2024-05-21 | 10:32:15 AM | 8.300 | 585 |