| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:17:26 PM | 808.25 | 1 |
| 2024-05-31 | 12:17:26 PM | 808.25 | 748 |
| 2024-05-31 | 12:17:26 PM | 808.00 | 748 |
| 2024-05-31 | 12:14:45 PM | 808.25 | 96 |
| 2024-05-31 | 12:14:45 PM | 808.25 | 128 |
| 2024-05-31 | 12:13:44 PM | 808.25 | 25 |
| 2024-05-31 | 12:13:44 PM | 808.25 | 73 |
| 2024-05-31 | 12:13:44 PM | 808.25 | 480 |
| 2024-05-31 | 12:13:44 PM | 808.25 | 128 |
| 2024-05-31 | 12:13:44 PM | 808.50 | 73 |
| 2024-05-31 | 12:13:44 PM | 808.50 | 33 |
| 2024-05-31 | 12:12:46 PM | 808.00 | 1 |