| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 17:35:26 | 12,940 | 1 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 2 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 51 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 14 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 192 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 85 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 50 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 115 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 133 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 68 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 23 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 12 |
| 2024. 05. 23. | 17:35:26 | 12,940 | 58 |