| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 9:34:24 PM | 10.920 | 0 |
| 5/31/2023 | 8:34:11 PM | 10.920 | 0 |
| 5/31/2023 | 7:34:39 PM | 10.920 | 0 |
| 5/31/2023 | 6:34:14 PM | 10.920 | 0 |
| 5/31/2023 | 4:34:20 PM | 10.960 | 0 |
| 5/31/2023 | 3:34:13 PM | 10.960 | 0 |
| 5/31/2023 | 2:34:23 PM | 10.960 | 0 |
| 5/31/2023 | 1:34:22 PM | 10.960 | 0 |
| 5/31/2023 | 12:34:11 PM | 10.960 | 0 |
| 5/31/2023 | 11:34:11 AM | 10.960 | 0 |
| 5/31/2023 | 10:34:11 AM | 10.960 | 0 |
| 5/31/2023 | 9:34:15 AM | 10.960 | 0 |
| 5/31/2023 | 8:34:05 AM | 10.920 | 0 |