| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:49:54 PM | 1,175.210 | 0 |
| 2024-05-02 | 3:44:59 PM | 1,176.570 | 0 |
| 2024-05-02 | 3:13:34 PM | 1,175.390 | 0 |
| 2024-05-02 | 2:16:11 PM | 1,175.930 | 0 |
| 2024-05-02 | 1:25:36 PM | 1,176.220 | 0 |
| 2024-05-02 | 12:43:02 PM | 1,175.670 | 0 |
| 2024-05-02 | 12:39:42 PM | 1,175.670 | 0 |
| 2024-05-02 | 11:40:18 AM | 1,176.600 | 0 |
| 2024-05-02 | 10:39:21 AM | 1,172.410 | 0 |
| 2024-05-02 | 9:51:26 AM | 1,173.650 | 0 |
| 2024-05-02 | 9:41:36 AM | 1,170.750 | 0 |
| 2024-04-30 | 4:45:54 PM | 1,167.590 | 0 |
| 2024-04-30 | 3:57:16 PM | 1,166.380 | 0 |