| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:55 AM | 8.550 | 0 |
| 2024-06-06 | 9:20:30 PM | 8.570 | 0 |
| 2024-06-06 | 8:20:51 PM | 8.570 | 0 |
| 2024-06-06 | 7:20:29 PM | 8.570 | 0 |
| 2024-06-06 | 6:21:07 PM | 8.570 | 0 |
| 2024-06-06 | 5:21:08 PM | 8.630 | 0 |
| 2024-06-06 | 4:21:15 PM | 8.620 | 0 |
| 2024-06-06 | 3:21:18 PM | 8.550 | 0 |
| 2024-06-06 | 2:21:09 PM | 8.550 | 0 |
| 2024-06-06 | 1:21:08 PM | 8.650 | 0 |
| 2024-06-06 | 12:21:01 PM | 8.640 | 0 |
| 2024-06-06 | 11:21:07 AM | 8.650 | 0 |
| 2024-06-06 | 10:20:58 AM | 8.600 | 0 |