| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:41:59 PM | 2.190 | 0 |
| 2024-05-21 | 9:13:27 PM | 2.190 | 0 |
| 2024-05-21 | 8:00:11 PM | 2.230 | 0 |
| 2024-05-21 | 6:45:16 PM | 2.240 | 0 |
| 2024-05-21 | 5:42:51 PM | 2.220 | 0 |
| 2024-05-21 | 4:35:55 PM | 2.210 | 0 |
| 2024-05-21 | 4:07:03 PM | 2.230 | 0 |
| 2024-05-21 | 3:31:53 PM | 2.230 | 0 |
| 2024-05-21 | 2:29:18 PM | 2.170 | 0 |
| 2024-05-21 | 1:25:02 PM | 2.170 | 0 |
| 2024-05-21 | 12:21:53 PM | 2.170 | 0 |
| 2024-05-21 | 11:30:44 AM | 2.170 | 0 |
| 2024-05-21 | 11:07:46 AM | 2.170 | 0 |