| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:46:16 AM | 0.5900 | 0 |
| 2024-05-29 | 9:46:12 AM | 0.5900 | 0 |
| 2024-05-29 | 9:02:01 AM | 0.6000 | 0 |
| 2024-05-28 | 9:46:56 PM | 0.6000 | 0 |
| 2024-05-28 | 7:46:03 PM | 0.6000 | 0 |
| 2024-05-28 | 5:45:04 PM | 0.6000 | 0 |
| 2024-05-28 | 3:45:25 PM | 0.6000 | 0 |
| 2024-05-28 | 1:46:07 PM | 0.6000 | 0 |
| 2024-05-28 | 11:46:12 AM | 0.6100 | 0 |
| 2024-05-28 | 9:46:23 AM | 0.6100 | 0 |
| 2024-05-28 | 9:00:32 AM | 0.6200 | 0 |
| 2024-05-27 | 9:46:29 PM | 0.6200 | 0 |
| 2024-05-27 | 7:47:01 PM | 0.6200 | 0 |