Time & Sales

Date Time Last Volume
5/19/2022 8:34:13 PM 143.870 0
5/19/2022 7:34:52 PM 143.560 0
5/19/2022 6:34:35 PM 143.720 0
5/19/2022 5:34:44 PM 143.230 0
5/19/2022 4:34:34 PM 142.600 0
5/19/2022 3:34:30 PM 141.620 0
5/19/2022 2:34:36 PM 141.130 0
5/19/2022 1:34:17 PM 141.380 0
5/19/2022 12:34:26 PM 140.040 0
5/19/2022 11:34:28 AM 139.740 0
5/19/2022 10:34:30 AM 140.240 0
5/19/2022 9:34:23 AM 139.690 0
5/18/2022 9:34:32 PM 143.940 0