| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:34:13 PM | 143.870 | 0 |
| 5/19/2022 | 7:34:52 PM | 143.560 | 0 |
| 5/19/2022 | 6:34:35 PM | 143.720 | 0 |
| 5/19/2022 | 5:34:44 PM | 143.230 | 0 |
| 5/19/2022 | 4:34:34 PM | 142.600 | 0 |
| 5/19/2022 | 3:34:30 PM | 141.620 | 0 |
| 5/19/2022 | 2:34:36 PM | 141.130 | 0 |
| 5/19/2022 | 1:34:17 PM | 141.380 | 0 |
| 5/19/2022 | 12:34:26 PM | 140.040 | 0 |
| 5/19/2022 | 11:34:28 AM | 139.740 | 0 |
| 5/19/2022 | 10:34:30 AM | 140.240 | 0 |
| 5/19/2022 | 9:34:23 AM | 139.690 | 0 |
| 5/18/2022 | 9:34:32 PM | 143.940 | 0 |