Time & Sales

Date Time Last Volume
5/17/2022 7:34:45 PM 149.780 0
5/17/2022 6:34:19 PM 149.270 0
5/17/2022 5:34:40 PM 148.660 0
5/17/2022 4:34:29 PM 147.840 0
5/17/2022 2:34:35 PM 149.350 0
5/17/2022 1:34:35 PM 149.230 0
5/17/2022 12:34:33 PM 148.180 0
5/17/2022 11:34:12 AM 148.510 0
5/17/2022 10:34:19 AM 147.920 0
5/17/2022 9:34:34 AM 147.240 0
5/16/2022 9:34:27 PM 147.580 0
5/16/2022 8:34:28 PM 148.290 0
5/16/2022 7:34:47 PM 147.770 0