| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:35:25 PM | 2.690 | 0 |
| 2024-04-16 | 8:00:34 PM | 2.690 | 0 |
| 2024-04-16 | 7:35:43 PM | 2.690 | 0 |
| 2024-04-16 | 7:00:29 PM | 2.690 | 0 |
| 2024-04-16 | 6:35:29 PM | 2.620 | 0 |
| 2024-04-16 | 6:00:41 PM | 2.610 | 0 |
| 2024-04-16 | 5:50:32 PM | 2.680 | 0 |
| 2024-04-16 | 5:42:46 PM | 2.670 | 0 |
| 2024-04-16 | 5:20:56 PM | 2.620 | 0 |
| 2024-04-16 | 5:00:31 PM | 2.610 | 0 |
| 2024-04-16 | 4:50:59 PM | 2.610 | 0 |
| 2024-04-16 | 4:35:16 PM | 2.630 | 0 |
| 2024-04-16 | 4:20:56 PM | 2.650 | 0 |