| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:20:47 PM | 3.210 | 0 |
| 2024-04-18 | 12:50:47 PM | 3.210 | 0 |
| 2024-04-18 | 12:35:22 PM | 3.220 | 0 |
| 2024-04-18 | 12:20:19 PM | 3.190 | 0 |
| 2024-04-18 | 12:01:00 PM | 3.210 | 0 |
| 2024-04-18 | 11:50:50 AM | 3.210 | 0 |
| 2024-04-18 | 11:35:26 AM | 3.200 | 0 |
| 2024-04-18 | 11:20:22 AM | 3.250 | 0 |
| 2024-04-18 | 11:00:24 AM | 3.290 | 0 |
| 2024-04-18 | 10:50:36 AM | 3.290 | 0 |
| 2024-04-18 | 10:35:17 AM | 3.300 | 0 |
| 2024-04-18 | 10:21:18 AM | 3.270 | 0 |
| 2024-04-18 | 10:00:40 AM | 3.270 | 0 |