| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:21:09 PM | 3.140 | 0 |
| 2024-04-16 | 3:00:57 PM | 3.160 | 0 |
| 2024-04-16 | 2:50:55 PM | 3.180 | 0 |
| 2024-04-16 | 2:35:12 PM | 3.150 | 0 |
| 2024-04-16 | 2:20:26 PM | 3.150 | 0 |
| 2024-04-16 | 2:00:58 PM | 3.140 | 0 |
| 2024-04-16 | 1:50:57 PM | 3.140 | 0 |
| 2024-04-16 | 1:35:40 PM | 3.120 | 0 |
| 2024-04-16 | 1:20:45 PM | 3.100 | 0 |
| 2024-04-16 | 12:50:36 PM | 3.070 | 0 |
| 2024-04-16 | 12:35:34 PM | 3.050 | 0 |
| 2024-04-16 | 12:20:21 PM | 3.040 | 0 |
| 2024-04-16 | 12:00:30 PM | 3.040 | 0 |