| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 9:34:18 AM | 2.850 | 0 |
| 5/24/2022 | 7:27:14 PM | 2.950 | 0 |
| 5/24/2022 | 7:14:29 PM | 2.960 | 0 |
| 5/24/2022 | 6:28:09 PM | 2.940 | 0 |
| 5/24/2022 | 5:42:18 PM | 2.960 | 0 |
| 5/24/2022 | 4:42:07 PM | 2.990 | 0 |
| 5/24/2022 | 3:54:26 PM | 2.980 | 0 |
| 5/24/2022 | 3:13:54 PM | 2.970 | 0 |
| 5/24/2022 | 2:16:24 PM | 2.980 | 0 |
| 5/24/2022 | 1:17:43 PM | 2.980 | 0 |
| 5/24/2022 | 12:16:45 PM | 2.940 | 0 |
| 5/24/2022 | 11:19:15 AM | 2.970 | 0 |
| 5/24/2022 | 10:21:26 AM | 2.930 | 0 |